招商局主要上市公司5月17日收市行情

  境内上市：

  001979招商蛇口21.11-0.45-2.09%

  601598中国外运4.80-0.19-3.81%

  601975招商南油3.13 -0.18- 5.44%

  001872招商港口16.30-0.23-1.39%

  201872招商港口(B)8.99-0.20-2.18%

  601880大连港2.18+0.07+3.32%

  600317营口港2.86+0.15+5.54%

  601872招商輪船4.09-0.12-2.85%

  001965 招商公路8.11-0.12-1.46%

  600036招商银行33.31-0.36-1.07%

  600999招商证券15.59-0.52-3.23%

  境外上市：

  00598中国外运3.000-0.030-0.99%

  00144招商局港口14.820-0.160-1.068%

  02880大连港0.990-0.010-1.000%

  03968招商银行37.150-0.150-0.40%

  06099招商证券9.720-0.140-1.420%

  00978招商局置地1.150 -0.030 -2.542%

  00133招商局中国基金10.900-0.160-1.45%